Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.178 | 0.178 | 0.16 | 0.175 | 0.175 | -0.012 (-6.42%) | 11,200 |
19 Nov 2021 | USD | 0.183 | 0.187 | 0.183 | 0.187 | 0.187 | +0.01 (+5.65%) | 1,300 |
18 Nov 2021 | USD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 9,300 |
17 Nov 2021 | USD | 0.177 | 0.182 | 0.17 | 0.179 | 0.179 | +0.01 (+5.92%) | 33,300 |
16 Nov 2021 | USD | 0.167 | 0.173 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 40,300 |
15 Nov 2021 | USD | 0.172 | 0.172 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 38,100 |
12 Nov 2021 | USD | 0.179 | 0.188 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 29,300 |
11 Nov 2021 | USD | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | 0.0 (0.0%) | 4,000 |
10 Nov 2021 | USD | 0.167 | 0.19 | 0.167 | 0.183 | 0.183 | 0.0 (0.0%) | 21,600 |
9 Nov 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 500 |
8 Nov 2021 | USD | 0.193 | 0.202 | 0.178 | 0.19 | 0.19 | -0.011 (-5.47%) | 60,800 |
5 Nov 2021 | USD | 0.202 | 0.21 | 0.196 | 0.201 | 0.201 | -0.008 (-3.83%) | 39,100 |
4 Nov 2021 | USD | 0.215 | 0.215 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 6,100 |
3 Nov 2021 | USD | 0.217 | 0.217 | 0.213 | 0.217 | 0.217 | +0.007 (+3.33%) | 64,100 |
2 Nov 2021 | USD | 0.22 | 0.23 | 0.207 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,400 |
1 Nov 2021 | USD | 0.202 | 0.208 | 0.193 | 0.195 | 0.195 | -0.007 (-3.47%) | 71,800 |
29 Oct 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.019 (-8.60%) | 3,000 |
28 Oct 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1,000 |
27 Oct 2021 | USD | 0.192 | 0.223 | 0.192 | 0.221 | 0.221 | +0.003 (+1.38%) | 1,200 |
26 Oct 2021 | USD | 0.231 | 0.231 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 13,500 |
25 Oct 2021 | USD | 0.242 | 0.242 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 3,100 |
22 Oct 2021 | USD | 0.21 | 0.227 | 0.21 | 0.226 | 0.226 | +0.007 (+3.20%) | 20,600 |
21 Oct 2021 | USD | 0.205 | 0.22 | 0.205 | 0.219 | 0.219 | +0.005 (+2.34%) | 29,400 |
20 Oct 2021 | USD | 0.227 | 0.227 | 0.209 | 0.214 | 0.214 | -0.004 (-1.83%) | 5,000 |
19 Oct 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.006 (-2.68%) | 10,100 |
18 Oct 2021 | USD | 0.235 | 0.24 | 0.219 | 0.224 | 0.224 | -0.011 (-4.68%) | 13,400 |
15 Oct 2021 | USD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,300 |
14 Oct 2021 | USD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 2,600 |
13 Oct 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 300 |
12 Oct 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 600 |