Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.256 | 0.272 | 0.249 | 0.249 | 0.249 | -0.007 (-2.73%) | 21,700 |
8 Oct 2021 | USD | 0.252 | 0.256 | 0.244 | 0.256 | 0.256 | +0.014 (+5.79%) | 900 |
7 Oct 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 200 |
6 Oct 2021 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | +0.005 (+2.07%) | 1,300 |
5 Oct 2021 | USD | 0.255 | 0.255 | 0.241 | 0.241 | 0.241 | -0.013 (-5.12%) | 700 |
4 Oct 2021 | USD | 0.229 | 0.256 | 0.229 | 0.254 | 0.254 | +0.009 (+3.67%) | 30,800 |
1 Oct 2021 | USD | 0.257 | 0.257 | 0.237 | 0.245 | 0.245 | -0.014 (-5.41%) | 6,900 |
30 Sep 2021 | USD | 0.237 | 0.259 | 0.237 | 0.259 | 0.259 | +0.022 (+9.28%) | 2,000 |
29 Sep 2021 | USD | 0.235 | 0.243 | 0.233 | 0.237 | 0.237 | -0.005 (-2.07%) | 14,600 |
28 Sep 2021 | USD | 0.238 | 0.242 | 0.229 | 0.242 | 0.242 | -0.006 (-2.42%) | 10,200 |
27 Sep 2021 | USD | 0.245 | 0.248 | 0.238 | 0.248 | 0.248 | -0.013 (-4.98%) | 60,600 |
24 Sep 2021 | USD | 0.262 | 0.262 | 0.261 | 0.261 | 0.261 | -0.01 (-3.69%) | 2,000 |
23 Sep 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.004 (-1.45%) | 200 |
22 Sep 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.011 (+4.17%) | 300 |
21 Sep 2021 | USD | 0.254 | 0.264 | 0.254 | 0.264 | 0.264 | -0.01 (-3.65%) | 2,200 |
20 Sep 2021 | USD | 0.283 | 0.283 | 0.26 | 0.274 | 0.274 | -0.011 (-3.86%) | 5,600 |
17 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.293 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 12,700 |
15 Sep 2021 | USD | 0.289 | 0.3 | 0.286 | 0.3 | 0.3 | +0.008 (+2.74%) | 800 |
14 Sep 2021 | USD | 0.289 | 0.292 | 0.289 | 0.292 | 0.292 | +0.019 (+6.96%) | 3,000 |
13 Sep 2021 | USD | 0.26 | 0.273 | 0.253 | 0.273 | 0.273 | 0.0 (0.0%) | 13,200 |
10 Sep 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.272 | 0.273 | 0.267 | 0.273 | 0.273 | -0.001 (-0.36%) | 9,000 |
8 Sep 2021 | USD | 0.287 | 0.287 | 0.274 | 0.274 | 0.274 | -0.022 (-7.43%) | 12,500 |
7 Sep 2021 | USD | 0.3 | 0.3 | 0.292 | 0.296 | 0.296 | -0.009 (-2.95%) | 800 |
3 Sep 2021 | USD | 0.292 | 0.31 | 0.292 | 0.305 | 0.305 | +0.023 (+8.16%) | 21,100 |
2 Sep 2021 | USD | 0.28 | 0.282 | 0.273 | 0.282 | 0.282 | +0.001 (+0.36%) | 8,100 |
1 Sep 2021 | USD | 0.276 | 0.281 | 0.275 | 0.281 | 0.281 | -0.019 (-6.33%) | 3,600 |
31 Aug 2021 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.001 (-0.33%) | 31,000 |
30 Aug 2021 | USD | 0.325 | 0.33 | 0.293 | 0.301 | 0.301 | +0.001 (+0.33%) | 20,400 |