Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.262 | 0.325 | 0.262 | 0.3 | 0.3 | +0.044 (+17.19%) | 37,100 |
26 Aug 2021 | USD | 0.263 | 0.263 | 0.247 | 0.256 | 0.256 | +0.002 (+0.79%) | 25,000 |
25 Aug 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.008 (+3.25%) | 200 |
24 Aug 2021 | USD | 0.242 | 0.254 | 0.241 | 0.246 | 0.246 | +0.008 (+3.36%) | 13,600 |
23 Aug 2021 | USD | 0.224 | 0.245 | 0.22 | 0.238 | 0.238 | +0.028 (+13.33%) | 21,800 |
20 Aug 2021 | USD | 0.196 | 0.22 | 0.19 | 0.21 | 0.21 | +0.023 (+12.30%) | 30,900 |
19 Aug 2021 | USD | 0.178 | 0.189 | 0.178 | 0.187 | 0.187 | 0.0 (0.0%) | 7,600 |
18 Aug 2021 | USD | 0.194 | 0.2 | 0.182 | 0.187 | 0.187 | -0.013 (-6.50%) | 27,800 |
17 Aug 2021 | USD | 0.197 | 0.202 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 23,200 |
16 Aug 2021 | USD | 0.201 | 0.201 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 2,500 |
13 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 500 |
12 Aug 2021 | USD | 0.208 | 0.212 | 0.207 | 0.212 | 0.212 | +0.003 (+1.44%) | 15,400 |
11 Aug 2021 | USD | 0.196 | 0.209 | 0.196 | 0.209 | 0.209 | +0.008 (+3.98%) | 15,700 |
10 Aug 2021 | USD | 0.213 | 0.213 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 1,100 |
9 Aug 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 (+0.98%) | 2,100 |
6 Aug 2021 | USD | 0.203 | 0.21 | 0.194 | 0.204 | 0.204 | +0.006 (+3.03%) | 9,000 |
5 Aug 2021 | USD | 0.216 | 0.216 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 1,000 |
4 Aug 2021 | USD | 0.192 | 0.215 | 0.192 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,300 |
3 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
2 Aug 2021 | USD | 0.175 | 0.2 | 0.17 | 0.2 | 0.2 | +0.001 (+0.50%) | 23,400 |
30 Jul 2021 | USD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 1,200 |
29 Jul 2021 | USD | 0.219 | 0.219 | 0.201 | 0.201 | 0.201 | -0.015 (-6.94%) | 38,800 |
28 Jul 2021 | USD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 4,100 |
27 Jul 2021 | USD | 0.203 | 0.215 | 0.203 | 0.215 | 0.215 | +0.013 (+6.44%) | 23,500 |
26 Jul 2021 | USD | 0.22 | 0.22 | 0.202 | 0.202 | 0.202 | -0.021 (-9.42%) | 1,500 |
23 Jul 2021 | USD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 700 |
22 Jul 2021 | USD | 0.213 | 0.225 | 0.213 | 0.223 | 0.223 | +0.014 (+6.70%) | 2,500 |
21 Jul 2021 | USD | 0.209 | 0.215 | 0.203 | 0.209 | 0.209 | -0.004 (-1.88%) | 8,300 |
20 Jul 2021 | USD | 0.2 | 0.213 | 0.193 | 0.213 | 0.213 | +0.009 (+4.41%) | 5,200 |
19 Jul 2021 | USD | 0.167 | 0.204 | 0.155 | 0.204 | 0.204 | +0.017 (+9.09%) | 42,300 |