Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.199 | 0.199 | 0.187 | 0.187 | 0.187 | -0.016 (-7.88%) | 43,000 |
15 Jul 2021 | USD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 1,900 |
14 Jul 2021 | USD | 0.2 | 0.21 | 0.197 | 0.21 | 0.21 | -0.006 (-2.78%) | 8,200 |
13 Jul 2021 | USD | 0.199 | 0.22 | 0.199 | 0.216 | 0.216 | +0.006 (+2.86%) | 17,200 |
12 Jul 2021 | USD | 0.212 | 0.212 | 0.208 | 0.21 | 0.21 | -0.009 (-4.11%) | 5,300 |
9 Jul 2021 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.003 (+1.39%) | 18,100 |
8 Jul 2021 | USD | 0.205 | 0.216 | 0.205 | 0.216 | 0.216 | +0.004 (+1.89%) | 14,900 |
7 Jul 2021 | USD | 0.217 | 0.219 | 0.209 | 0.212 | 0.212 | -0.015 (-6.61%) | 76,300 |
6 Jul 2021 | USD | 0.221 | 0.227 | 0.215 | 0.227 | 0.227 | -0.008 (-3.40%) | 18,700 |
2 Jul 2021 | USD | 0.235 | 0.235 | 0.218 | 0.235 | 0.235 | -0.015 (-6%) | 65,200 |
1 Jul 2021 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.015 (+6.38%) | 12,300 |
30 Jun 2021 | USD | 0.236 | 0.236 | 0.229 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
29 Jun 2021 | USD | 0.221 | 0.235 | 0.221 | 0.23 | 0.23 | +0.004 (+1.77%) | 9,300 |
28 Jun 2021 | USD | 0.209 | 0.235 | 0.209 | 0.226 | 0.226 | -0.005 (-2.16%) | 10,600 |
25 Jun 2021 | USD | 0.245 | 0.245 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 2,800 |
24 Jun 2021 | USD | 0.25 | 0.25 | 0.226 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,300 |
23 Jun 2021 | USD | 0.236 | 0.25 | 0.228 | 0.23 | 0.23 | -0.004 (-1.71%) | 14,400 |
22 Jun 2021 | USD | 0.243 | 0.253 | 0.233 | 0.234 | 0.234 | -0.009 (-3.70%) | 31,700 |
21 Jun 2021 | USD | 0.252 | 0.252 | 0.214 | 0.243 | 0.243 | -0.008 (-3.19%) | 57,200 |
18 Jun 2021 | USD | 0.234 | 0.258 | 0.23 | 0.251 | 0.251 | +0.022 (+9.61%) | 122,300 |
17 Jun 2021 | USD | 0.244 | 0.244 | 0.213 | 0.229 | 0.229 | -0.009 (-3.78%) | 13,000 |
16 Jun 2021 | USD | 0.26 | 0.26 | 0.225 | 0.238 | 0.238 | -0.022 (-8.46%) | 114,100 |
15 Jun 2021 | USD | 0.27 | 0.27 | 0.253 | 0.26 | 0.26 | +0.01 (+4%) | 40,300 |
14 Jun 2021 | USD | 0.27 | 0.27 | 0.247 | 0.25 | 0.25 | -0.021 (-7.75%) | 104,800 |
11 Jun 2021 | USD | 0.282 | 0.288 | 0.27 | 0.271 | 0.271 | -0.002 (-0.73%) | 17,000 |
10 Jun 2021 | USD | 0.292 | 0.292 | 0.273 | 0.273 | 0.273 | -0.019 (-6.51%) | 39,300 |
9 Jun 2021 | USD | 0.284 | 0.292 | 0.281 | 0.292 | 0.292 | +0.007 (+2.46%) | 15,800 |
8 Jun 2021 | USD | 0.317 | 0.317 | 0.285 | 0.285 | 0.285 | -0.028 (-8.95%) | 10,100 |
7 Jun 2021 | USD | 0.31 | 0.315 | 0.31 | 0.313 | 0.313 | +0.001 (+0.32%) | 14,800 |
4 Jun 2021 | USD | 0.291 | 0.32 | 0.29 | 0.312 | 0.312 | +0.048 (+18.18%) | 17,700 |