Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.254 | 0.322 | 0.254 | 0.264 | 0.264 | -0.002 (-0.75%) | 23,800 |
2 Jun 2021 | USD | 0.282 | 0.286 | 0.265 | 0.266 | 0.266 | -0.005 (-1.85%) | 29,500 |
1 Jun 2021 | USD | 0.284 | 0.291 | 0.27 | 0.271 | 0.271 | -0.013 (-4.58%) | 52,000 |
28 May 2021 | USD | 0.298 | 0.298 | 0.26 | 0.284 | 0.284 | -0.005 (-1.73%) | 32,100 |
27 May 2021 | USD | 0.3 | 0.309 | 0.282 | 0.289 | 0.289 | -0.011 (-3.67%) | 38,800 |
26 May 2021 | USD | 0.3 | 0.309 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 41,800 |
25 May 2021 | USD | 0.319 | 0.319 | 0.3 | 0.3 | 0.3 | -0.039 (-11.50%) | 69,600 |
24 May 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.028 (+9.00%) | 100 |
21 May 2021 | USD | 0.311 | 0.311 | 0.31 | 0.311 | 0.311 | -0.009 (-2.81%) | 4,600 |
20 May 2021 | USD | 0.331 | 0.331 | 0.32 | 0.32 | 0.32 | -0.016 (-4.76%) | 39,900 |
19 May 2021 | USD | 0.345 | 0.345 | 0.32 | 0.336 | 0.336 | -0.009 (-2.47%) | 12,500 |
18 May 2021 | USD | 0.3317 | 0.3525 | 0.3317 | 0.3445 | 0.3445 | +0.021 (+6.39%) | 5,285 |
17 May 2021 | USD | 0.3385 | 0.3644 | 0.32 | 0.3238 | 0.3238 | -0.014 (-4.20%) | 14,312 |
14 May 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.002 (+0.60%) | 59,700 |
13 May 2021 | USD | 0.354 | 0.357 | 0.328 | 0.336 | 0.336 | -0.028 (-7.69%) | 72,500 |
12 May 2021 | USD | 0.381 | 0.381 | 0.347 | 0.364 | 0.364 | -0.013 (-3.45%) | 3,500 |
11 May 2021 | USD | 0.396 | 0.399 | 0.336 | 0.377 | 0.377 | -0.022 (-5.51%) | 203,600 |
10 May 2021 | USD | 0.379 | 0.434 | 0.379 | 0.399 | 0.399 | +0.01 (+2.57%) | 29,900 |
7 May 2021 | USD | 0.43 | 0.43 | 0.38 | 0.389 | 0.389 | -0.014 (-3.47%) | 42,100 |
6 May 2021 | USD | 0.436 | 0.436 | 0.4 | 0.403 | 0.403 | -0.001 (-0.25%) | 26,500 |
5 May 2021 | USD | 0.418 | 0.427 | 0.404 | 0.404 | 0.404 | -0.006 (-1.46%) | 81,900 |
4 May 2021 | USD | 0.409 | 0.41 | 0.395 | 0.41 | 0.41 | +0.018 (+4.59%) | 41,200 |
3 May 2021 | USD | 0.385 | 0.435 | 0.384 | 0.392 | 0.392 | +0.022 (+5.92%) | 57,600 |
30 Apr 2021 | USD | 0.3441 | 0.3743 | 0.34 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 18,097 |
29 Apr 2021 | USD | 0.3622 | 0.3622 | 0.3436 | 0.35 | 0.35 | +0.009 (+2.64%) | 48,028 |
28 Apr 2021 | USD | 0.3205 | 0.3484 | 0.3205 | 0.341 | 0.341 | +0.009 (+2.87%) | 57,802 |
27 Apr 2021 | USD | 0.3368 | 0.3368 | 0.3057 | 0.3315 | 0.3315 | -0.005 (-1.57%) | 60,393 |
26 Apr 2021 | USD | 0.3427 | 0.3427 | 0.3345 | 0.3368 | 0.3368 | -0.008 (-2.38%) | 17,611 |
23 Apr 2021 | USD | 0.326 | 0.348 | 0.326 | 0.345 | 0.345 | +0.03 (+9.52%) | 10,700 |
22 Apr 2021 | USD | 0.344 | 0.344 | 0.307 | 0.315 | 0.315 | -0.032 (-9.22%) | 94,000 |