Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.001 (+4.00%) | 147,000 |
8 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,000 |
4 Apr 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 105,000 |
3 Apr 2024 | USD | 0.028 | 0.031 | 0.025 | 0.031 | 0.031 | +0.001 (+3.33%) | 121,200 |
2 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,500 |
1 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,100 |
27 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,000 |
26 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 5,000 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 500 |
19 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 10,000 |
14 Mar 2024 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 13,000 |
13 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 106,500 |
12 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 600 |
11 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.038 | 0.042 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 23,000 |
7 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 3,000 |
6 Mar 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.012 (+27.27%) | 100 |
1 Mar 2024 | USD | 0.046 | 0.049 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,400 |
29 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 200 |
28 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 5,000 |
27 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 900 |