Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.343 | 0.35 | 0.333 | 0.347 | 0.347 | +0.005 (+1.46%) | 70,500 |
20 Apr 2021 | USD | 0.332 | 0.343 | 0.331 | 0.342 | 0.342 | +0.012 (+3.64%) | 42,600 |
19 Apr 2021 | USD | 0.347 | 0.347 | 0.329 | 0.33 | 0.33 | -0.014 (-4.07%) | 82,100 |
16 Apr 2021 | USD | 0.34 | 0.348 | 0.34 | 0.344 | 0.344 | +0.013 (+3.93%) | 6,600 |
15 Apr 2021 | USD | 0.318 | 0.332 | 0.315 | 0.331 | 0.331 | +0.009 (+2.80%) | 71,900 |
14 Apr 2021 | USD | 0.334 | 0.348 | 0.32 | 0.322 | 0.322 | +0.003 (+0.94%) | 126,200 |
13 Apr 2021 | USD | 0.322 | 0.328 | 0.307 | 0.319 | 0.319 | -0.003 (-0.93%) | 101,800 |
12 Apr 2021 | USD | 0.351 | 0.351 | 0.302 | 0.322 | 0.322 | -0.031 (-8.78%) | 162,400 |
9 Apr 2021 | USD | 0.359 | 0.371 | 0.344 | 0.353 | 0.353 | -0.014 (-3.81%) | 41,900 |
8 Apr 2021 | USD | 0.369 | 0.39 | 0.35 | 0.367 | 0.367 | -0.002 (-0.54%) | 45,700 |
7 Apr 2021 | USD | 0.446 | 0.446 | 0.366 | 0.369 | 0.369 | -0.068 (-15.56%) | 204,900 |
6 Apr 2021 | USD | 0.471 | 0.479 | 0.43 | 0.437 | 0.437 | -0.041 (-8.58%) | 103,500 |
5 Apr 2021 | USD | 0.489 | 0.515 | 0.433 | 0.478 | 0.478 | 0.0 (0.0%) | 278,800 |
1 Apr 2021 | USD | 0.451 | 0.479 | 0.406 | 0.478 | 0.478 | +0.016 (+3.46%) | 86,800 |
31 Mar 2021 | USD | 0.373 | 0.494 | 0.363 | 0.462 | 0.462 | +0.09 (+24.19%) | 495,700 |
30 Mar 2021 | USD | 0.303 | 0.376 | 0.3 | 0.372 | 0.372 | +0.082 (+28.28%) | 131,000 |
29 Mar 2021 | USD | 0.29 | 0.443 | 0.29 | 0.29 | 0.29 | +0.004 (+1.40%) | 93,200 |
26 Mar 2021 | USD | 0.294 | 0.295 | 0.275 | 0.286 | 0.286 | -0.001 (-0.35%) | 64,600 |
25 Mar 2021 | USD | 0.3 | 0.301 | 0.287 | 0.287 | 0.287 | -0.017 (-5.59%) | 27,400 |
24 Mar 2021 | USD | 0.32 | 0.333 | 0.293 | 0.304 | 0.304 | -0.015 (-4.70%) | 163,800 |
23 Mar 2021 | USD | 0.338 | 0.419 | 0.287 | 0.319 | 0.319 | +0.022 (+7.41%) | 890,200 |
22 Mar 2021 | USD | 0.267 | 0.297 | 0.263 | 0.297 | 0.297 | +0.016 (+5.69%) | 41,500 |
19 Mar 2021 | USD | 0.26 | 0.281 | 0.26 | 0.281 | 0.281 | +0.005 (+1.81%) | 17,100 |
18 Mar 2021 | USD | 0.258 | 0.282 | 0.258 | 0.276 | 0.276 | +0.026 (+10.40%) | 19,300 |
17 Mar 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.014 (-5.30%) | 17,200 |
16 Mar 2021 | USD | 0.268 | 0.273 | 0.26 | 0.264 | 0.264 | -0.014 (-5.04%) | 45,000 |
15 Mar 2021 | USD | 0.248 | 0.293 | 0.247 | 0.278 | 0.278 | +0.031 (+12.55%) | 142,700 |
12 Mar 2021 | USD | 0.239 | 0.247 | 0.232 | 0.247 | 0.247 | -0.001 (-0.40%) | 14,800 |
11 Mar 2021 | USD | 0.26 | 0.26 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 20,200 |
10 Mar 2021 | USD | 0.248 | 0.252 | 0.237 | 0.25 | 0.25 | +0.005 (+2.04%) | 24,400 |