Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.259 | 0.259 | 0.236 | 0.245 | 0.245 | -0.012 (-4.67%) | 83,500 |
5 Mar 2021 | USD | 0.247 | 0.27 | 0.24 | 0.257 | 0.257 | +0.014 (+5.76%) | 31,500 |
4 Mar 2021 | USD | 0.27 | 0.27 | 0.243 | 0.243 | 0.243 | -0.029 (-10.66%) | 62,500 |
3 Mar 2021 | USD | 0.272 | 0.295 | 0.272 | 0.272 | 0.272 | -0.003 (-1.09%) | 11,200 |
2 Mar 2021 | USD | 0.294 | 0.294 | 0.271 | 0.275 | 0.275 | -0.019 (-6.46%) | 23,400 |
1 Mar 2021 | USD | 0.265 | 0.316 | 0.265 | 0.294 | 0.294 | +0.054 (+22.50%) | 126,400 |
26 Feb 2021 | USD | 0.252 | 0.253 | 0.236 | 0.24 | 0.24 | -0.013 (-5.14%) | 29,300 |
25 Feb 2021 | USD | 0.253 | 0.27 | 0.238 | 0.253 | 0.253 | -0.011 (-4.17%) | 76,700 |
24 Feb 2021 | USD | 0.252 | 0.284 | 0.25 | 0.264 | 0.264 | +0.014 (+5.60%) | 39,900 |
23 Feb 2021 | USD | 0.267 | 0.267 | 0.236 | 0.25 | 0.25 | -0.025 (-9.09%) | 35,900 |
22 Feb 2021 | USD | 0.279 | 0.283 | 0.261 | 0.275 | 0.275 | -0.002 (-0.72%) | 42,600 |
19 Feb 2021 | USD | 0.293 | 0.312 | 0.265 | 0.277 | 0.277 | +0.009 (+3.36%) | 57,300 |
18 Feb 2021 | USD | 0.254 | 0.28 | 0.254 | 0.268 | 0.268 | -0.004 (-1.47%) | 95,000 |
17 Feb 2021 | USD | 0.29 | 0.3 | 0.258 | 0.272 | 0.272 | -0.023 (-7.80%) | 109,800 |
16 Feb 2021 | USD | 0.289 | 0.304 | 0.281 | 0.295 | 0.295 | +0.035 (+13.46%) | 388,900 |
12 Feb 2021 | USD | 0.273 | 0.273 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 51,000 |
11 Feb 2021 | USD | 0.28 | 0.282 | 0.257 | 0.26 | 0.26 | -0.009 (-3.35%) | 273,300 |
10 Feb 2021 | USD | 0.29 | 0.29 | 0.261 | 0.269 | 0.269 | -0.021 (-7.24%) | 132,000 |
9 Feb 2021 | USD | 0.294 | 0.296 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 159,600 |
8 Feb 2021 | USD | 0.278 | 0.306 | 0.278 | 0.29 | 0.29 | +0.011 (+3.94%) | 360,300 |
5 Feb 2021 | USD | 0.278 | 0.3 | 0.268 | 0.279 | 0.279 | -0.009 (-3.12%) | 144,100 |
4 Feb 2021 | USD | 0.27 | 0.29 | 0.27 | 0.288 | 0.288 | +0.029 (+11.20%) | 258,600 |
3 Feb 2021 | USD | 0.256 | 0.267 | 0.238 | 0.259 | 0.259 | +0.025 (+10.68%) | 168,000 |
2 Feb 2021 | USD | 0.209 | 0.236 | 0.209 | 0.234 | 0.234 | +0.015 (+6.85%) | 39,700 |
1 Feb 2021 | USD | 0.217 | 0.222 | 0.21 | 0.219 | 0.219 | +0.008 (+3.79%) | 24,100 |
29 Jan 2021 | USD | 0.2 | 0.211 | 0.19 | 0.211 | 0.211 | +0.012 (+6.03%) | 41,500 |
28 Jan 2021 | USD | 0.2 | 0.205 | 0.195 | 0.199 | 0.199 | -0.008 (-3.86%) | 66,000 |
27 Jan 2021 | USD | 0.209 | 0.221 | 0.2 | 0.207 | 0.207 | -0.007 (-3.27%) | 122,600 |
26 Jan 2021 | USD | 0.23 | 0.232 | 0.207 | 0.214 | 0.214 | -0.015 (-6.55%) | 117,000 |
25 Jan 2021 | USD | 0.225 | 0.238 | 0.222 | 0.229 | 0.229 | +0.004 (+1.78%) | 155,600 |