Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.241 | 0.241 | 0.206 | 0.225 | 0.225 | -0.005 (-2.17%) | 218,900 |
21 Jan 2021 | USD | 0.223 | 0.231 | 0.187 | 0.23 | 0.23 | +0.007 (+3.14%) | 195,200 |
20 Jan 2021 | USD | 0.243 | 0.243 | 0.215 | 0.223 | 0.223 | -0.007 (-3.04%) | 37,700 |
19 Jan 2021 | USD | 0.248 | 0.248 | 0.214 | 0.23 | 0.23 | -0.015 (-6.12%) | 169,500 |
15 Jan 2021 | USD | 0.252 | 0.253 | 0.244 | 0.245 | 0.245 | -0.007 (-2.78%) | 9,100 |
14 Jan 2021 | USD | 0.25 | 0.283 | 0.239 | 0.252 | 0.252 | +0.004 (+1.61%) | 51,000 |
13 Jan 2021 | USD | 0.25 | 0.253 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 51,500 |
12 Jan 2021 | USD | 0.265 | 0.28 | 0.23 | 0.25 | 0.25 | -0.012 (-4.58%) | 160,900 |
11 Jan 2021 | USD | 0.281 | 0.287 | 0.262 | 0.262 | 0.262 | -0.019 (-6.76%) | 51,600 |
8 Jan 2021 | USD | 0.288 | 0.293 | 0.27 | 0.281 | 0.281 | -0.014 (-4.75%) | 77,900 |
7 Jan 2021 | USD | 0.305 | 0.315 | 0.2895 | 0.295 | 0.295 | +0.001 (+0.34%) | 56,887 |
6 Jan 2021 | USD | 0.2627 | 0.3267 | 0.2627 | 0.294 | 0.294 | +0.034 (+13.08%) | 221,677 |
5 Jan 2021 | USD | 0.2456 | 0.26 | 0.2456 | 0.26 | 0.26 | +0.01 (+4%) | 69,800 |
4 Jan 2021 | USD | 0.2477 | 0.2603 | 0.2261 | 0.25 | 0.25 | -0.01 (-3.85%) | 141,216 |
31 Dec 2020 | USD | 0.2561 | 0.27 | 0.2427 | 0.26 | 0.26 | +0.003 (+1.09%) | 135,795 |
30 Dec 2020 | USD | 0.2557 | 0.2724 | 0.2557 | 0.2572 | 0.2572 | -0.015 (-5.61%) | 53,615 |
29 Dec 2020 | USD | 0.28 | 0.2867 | 0.2677 | 0.2725 | 0.2725 | +0.007 (+2.83%) | 92,439 |
28 Dec 2020 | USD | 0.285 | 0.3 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 40,670 |
24 Dec 2020 | USD | 0.2889 | 0.3098 | 0.285 | 0.285 | 0.285 | -0.002 (-0.84%) | 63,444 |
23 Dec 2020 | USD | 0.2869 | 0.2948 | 0.2725 | 0.2874 | 0.2874 | -0.013 (-4.20%) | 114,463 |
22 Dec 2020 | USD | 0.2768 | 0.3004 | 0.2768 | 0.3 | 0.3 | +0.003 (+0.94%) | 37,996 |
21 Dec 2020 | USD | 0.3131 | 0.3131 | 0.2808 | 0.2972 | 0.2972 | -0.013 (-4.07%) | 27,437 |
18 Dec 2020 | USD | 0.2966 | 0.3098 | 0.2966 | 0.3098 | 0.3098 | +0.01 (+3.27%) | 55,283 |
17 Dec 2020 | USD | 0.3205 | 0.3259 | 0.2985 | 0.3 | 0.3 | 0.0 (0.0%) | 67,907 |
16 Dec 2020 | USD | 0.3138 | 0.3189 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 53,529 |
15 Dec 2020 | USD | 0.3 | 0.32 | 0.2941 | 0.32 | 0.32 | +0.02 (+6.67%) | 61,502 |
14 Dec 2020 | USD | 0.3227 | 0.3227 | 0.2956 | 0.3 | 0.3 | -0.024 (-7.32%) | 154,392 |
11 Dec 2020 | USD | 0.32 | 0.3245 | 0.3095 | 0.3237 | 0.3237 | -0.016 (-4.79%) | 211,131 |
10 Dec 2020 | USD | 0.328 | 0.34 | 0.3171 | 0.34 | 0.34 | -0.006 (-1.73%) | 46,846 |
9 Dec 2020 | USD | 0.3655 | 0.3655 | 0.34 | 0.346 | 0.346 | +0.005 (+1.59%) | 42,663 |