| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 0.3495 | 0.3499 | 0.34 | 0.3406 | 0.3406 | -0.007 (-2.01%) | 41,745 |
| 7 Dec 2020 | USD | 0.399 | 0.4084 | 0.3361 | 0.3476 | 0.3476 | -0.057 (-14.15%) | 55,967 |
| 4 Dec 2020 | USD | 0.3564 | 0.4184 | 0.35 | 0.4049 | 0.4049 | +0.05 (+14.06%) | 144,838 |
| 3 Dec 2020 | USD | 0.3073 | 0.399 | 0.302 | 0.355 | 0.355 | +0.067 (+23.26%) | 58,452 |
| 2 Dec 2020 | USD | 0.2651 | 0.2884 | 0.2533 | 0.288 | 0.288 | +0.035 (+14.01%) | 88,786 |
| 1 Dec 2020 | USD | 0.2449 | 0.2526 | 0.2372 | 0.2526 | 0.2526 | +0.007 (+2.93%) | 36,795 |
| 30 Nov 2020 | USD | 0.2883 | 0.2883 | 0.2381 | 0.2454 | 0.2454 | -0.022 (-8.12%) | 396,895 |
| 27 Nov 2020 | USD | 0.295 | 0.295 | 0.2512 | 0.2671 | 0.2671 | -0.051 (-15.95%) | 36,454 |
| 25 Nov 2020 | USD | 0.3367 | 0.3401 | 0.3178 | 0.3178 | 0.3178 | -0.01 (-3.14%) | 111,689 |
| 24 Nov 2020 | USD | 0.3338 | 0.3338 | 0.2767 | 0.3281 | 0.3281 | -0.013 (-3.78%) | 277,549 |
| 23 Nov 2020 | USD | 0.3386 | 0.3469 | 0.3261 | 0.341 | 0.341 | +0.001 (+0.29%) | 29,251 |
| 20 Nov 2020 | USD | 0.3566 | 0.3566 | 0.3347 | 0.34 | 0.34 | +0.001 (+0.18%) | 16,135 |
| 19 Nov 2020 | USD | 0.336 | 0.36 | 0.336 | 0.3394 | 0.3394 | +0.011 (+3.48%) | 20,575 |
| 18 Nov 2020 | USD | 0.3259 | 0.3449 | 0.3259 | 0.328 | 0.328 | -0.009 (-2.73%) | 29,770 |
| 17 Nov 2020 | USD | 0.351 | 0.351 | 0.3261 | 0.3372 | 0.3372 | -0.007 (-1.92%) | 8,850 |
| 16 Nov 2020 | USD | 0.3631 | 0.3631 | 0.334 | 0.3438 | 0.3438 | -0.016 (-4.50%) | 43,867 |
| 13 Nov 2020 | USD | 0.3626 | 0.3644 | 0.3541 | 0.36 | 0.36 | -0.003 (-0.72%) | 7,890 |
| 12 Nov 2020 | USD | 0.3625 | 0.3632 | 0.3532 | 0.3626 | 0.3626 | -0.006 (-1.68%) | 7,100 |
| 11 Nov 2020 | USD | 0.3673 | 0.3789 | 0.3629 | 0.3688 | 0.3688 | +0.009 (+2.44%) | 23,110 |
| 10 Nov 2020 | USD | 0.37 | 0.3853 | 0.348 | 0.36 | 0.36 | -0.025 (-6.37%) | 36,496 |
| 9 Nov 2020 | USD | 0.3895 | 0.3901 | 0.3487 | 0.3845 | 0.3845 | +0.028 (+7.94%) | 45,351 |
| 6 Nov 2020 | USD | 0.369 | 0.413 | 0.3561 | 0.3562 | 0.3562 | -0.012 (-3.21%) | 27,516 |
| 5 Nov 2020 | USD | 0.3744 | 0.3818 | 0.3551 | 0.368 | 0.368 | -0.003 (-0.81%) | 45,581 |
| 4 Nov 2020 | USD | 0.399 | 0.399 | 0.371 | 0.371 | 0.371 | -0.015 (-3.94%) | 5,165 |
| 3 Nov 2020 | USD | 0.3805 | 0.3862 | 0.3736 | 0.3862 | 0.3862 | +0.006 (+1.63%) | 16,711 |
| 2 Nov 2020 | USD | 0.378 | 0.389 | 0.378 | 0.38 | 0.38 | +0.002 (+0.61%) | 13,027 |
| 30 Oct 2020 | USD | 0.3733 | 0.3925 | 0.3733 | 0.3777 | 0.3777 | +0.004 (+0.99%) | 20,820 |
| 29 Oct 2020 | USD | 0.3451 | 0.3843 | 0.3451 | 0.374 | 0.374 | +0.045 (+13.61%) | 39,584 |
| 28 Oct 2020 | USD | 0.3389 | 0.3389 | 0.3286 | 0.3292 | 0.3292 | -0.006 (-1.73%) | 3,931 |
| 27 Oct 2020 | USD | 0.3489 | 0.3522 | 0.3172 | 0.335 | 0.335 | -0.02 (-5.66%) | 107,347 |
