| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.38 | 0.38 | 0.3551 | 0.3551 | 0.3551 | -0.025 (-6.55%) | 56,711 |
| 23 Oct 2020 | USD | 0.3974 | 0.4159 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 11,943 |
| 22 Oct 2020 | USD | 0.395 | 0.411 | 0.3784 | 0.4 | 0.4 | -0.005 (-1.23%) | 18,523 |
| 21 Oct 2020 | USD | 0.4012 | 0.41 | 0.385 | 0.405 | 0.405 | +0.014 (+3.50%) | 70,911 |
| 20 Oct 2020 | USD | 0.4068 | 0.4068 | 0.3445 | 0.3913 | 0.3913 | -0.006 (-1.61%) | 198,874 |
| 19 Oct 2020 | USD | 0.4333 | 0.4338 | 0.3977 | 0.3977 | 0.3977 | -0.044 (-10.04%) | 75,797 |
| 16 Oct 2020 | USD | 0.4242 | 0.4797 | 0.42 | 0.4421 | 0.4421 | -0.009 (-2.02%) | 43,006 |
| 15 Oct 2020 | USD | 0.4303 | 0.4512 | 0.42 | 0.4512 | 0.4512 | -0.001 (-0.27%) | 43,466 |
| 14 Oct 2020 | USD | 0.4511 | 0.453 | 0.4368 | 0.4524 | 0.4524 | +0.002 (+0.40%) | 27,689 |
| 13 Oct 2020 | USD | 0.4974 | 0.5 | 0.4441 | 0.4506 | 0.4506 | -0.099 (-18.07%) | 24,781 |
| 12 Oct 2020 | USD | 0.576 | 0.576 | 0.403 | 0.55 | 0.55 | +0.063 (+12.98%) | 17,529 |
| 9 Oct 2020 | USD | 0.508 | 0.508 | 0.4662 | 0.4868 | 0.4868 | -0.011 (-2.23%) | 27,152 |
| 8 Oct 2020 | USD | 0.494 | 0.5184 | 0.4571 | 0.4979 | 0.4979 | +0.016 (+3.23%) | 37,671 |
| 7 Oct 2020 | USD | 0.5145 | 0.5145 | 0.4726 | 0.4823 | 0.4823 | +0.031 (+6.96%) | 31,465 |
| 6 Oct 2020 | USD | 0.4961 | 0.5779 | 0.4461 | 0.4509 | 0.4509 | -0.029 (-6.06%) | 78,005 |
| 5 Oct 2020 | USD | 0.45 | 0.4865 | 0.45 | 0.48 | 0.48 | +0.064 (+15.41%) | 49,006 |
| 2 Oct 2020 | USD | 0.4228 | 0.458 | 0.4015 | 0.4159 | 0.4159 | -0.004 (-0.98%) | 10,296 |
| 1 Oct 2020 | USD | 0.41 | 0.4321 | 0.4 | 0.42 | 0.42 | +0.028 (+7.12%) | 39,264 |
| 30 Sep 2020 | USD | 0.3939 | 0.3986 | 0.3782 | 0.3921 | 0.3921 | +0.014 (+3.65%) | 15,779 |
| 29 Sep 2020 | USD | 0.3487 | 0.41 | 0.3487 | 0.3783 | 0.3783 | +0.004 (+1.15%) | 59,951 |
| 28 Sep 2020 | USD | 0.4137 | 0.4137 | 0.3569 | 0.374 | 0.374 | -0.045 (-10.76%) | 160,524 |
| 25 Sep 2020 | USD | 0.4 | 0.43 | 0.3831 | 0.4191 | 0.4191 | +0.003 (+0.75%) | 70,126 |
| 24 Sep 2020 | USD | 0.4279 | 0.4374 | 0.3881 | 0.416 | 0.416 | +0.013 (+3.33%) | 22,114 |
| 23 Sep 2020 | USD | 0.4469 | 0.4593 | 0.3871 | 0.4026 | 0.4026 | -0.05 (-11.07%) | 200,019 |
| 22 Sep 2020 | USD | 0.4688 | 0.4688 | 0.44 | 0.4527 | 0.4527 | -0.001 (-0.26%) | 27,200 |
| 21 Sep 2020 | USD | 0.4776 | 0.4776 | 0.4183 | 0.4539 | 0.4539 | -0.015 (-3.26%) | 14,107 |
| 18 Sep 2020 | USD | 0.4738 | 0.4905 | 0.465 | 0.4692 | 0.4692 | +0.013 (+2.76%) | 25,824 |
| 17 Sep 2020 | USD | 0.4065 | 0.4972 | 0.3911 | 0.4566 | 0.4566 | +0.04 (+9.58%) | 49,837 |
| 16 Sep 2020 | USD | 0.4301 | 0.4449 | 0.4003 | 0.4167 | 0.4167 | -0.018 (-4.03%) | 96,970 |
| 15 Sep 2020 | USD | 0.4613 | 0.4613 | 0.4342 | 0.4342 | 0.4342 | -0.019 (-4.13%) | 50,499 |
