| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.4518 | 0.4827 | 0.4456 | 0.4529 | 0.4529 | +0.019 (+4.28%) | 97,556 |
| 11 Sep 2020 | USD | 0.38 | 0.461 | 0.38 | 0.4343 | 0.4343 | +0.061 (+16.43%) | 82,287 |
| 10 Sep 2020 | USD | 0.4622 | 0.4622 | 0.373 | 0.373 | 0.373 | -0.118 (-24.08%) | 377,917 |
| 9 Sep 2020 | USD | 0.4963 | 0.5219 | 0.4844 | 0.4913 | 0.4913 | -0.004 (-0.75%) | 21,252 |
| 8 Sep 2020 | USD | 0.5363 | 0.5363 | 0.479 | 0.495 | 0.495 | -0.031 (-5.89%) | 120,199 |
| 4 Sep 2020 | USD | 0.5494 | 0.5494 | 0.5233 | 0.526 | 0.526 | -0.014 (-2.66%) | 53,453 |
| 3 Sep 2020 | USD | 0.5434 | 0.55 | 0.5281 | 0.5404 | 0.5404 | +0 (+0.07%) | 22,979 |
| 2 Sep 2020 | USD | 0.55 | 0.56 | 0.5233 | 0.54 | 0.54 | -0.02 (-3.57%) | 55,651 |
| 1 Sep 2020 | USD | 0.5469 | 0.58 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 246,428 |
| 31 Aug 2020 | USD | 0.5767 | 0.58 | 0.543 | 0.55 | 0.55 | -0.019 (-3.34%) | 76,323 |
| 28 Aug 2020 | USD | 0.57 | 0.5875 | 0.561 | 0.569 | 0.569 | -0.005 (-0.92%) | 18,768 |
| 27 Aug 2020 | USD | 0.5897 | 0.59 | 0.5695 | 0.5743 | 0.5743 | -0.008 (-1.32%) | 82,257 |
| 26 Aug 2020 | USD | 0.5789 | 0.603 | 0.5376 | 0.582 | 0.582 | -0.048 (-7.62%) | 349,231 |
| 25 Aug 2020 | USD | 0.6516 | 0.656 | 0.623 | 0.63 | 0.63 | -0.016 (-2.48%) | 46,970 |
| 24 Aug 2020 | USD | 0.6733 | 0.6801 | 0.63 | 0.646 | 0.646 | -0.009 (-1.37%) | 149,325 |
| 21 Aug 2020 | USD | 0.6763 | 0.6834 | 0.65 | 0.655 | 0.655 | -0.021 (-3.15%) | 153,003 |
| 20 Aug 2020 | USD | 0.6697 | 0.683 | 0.6587 | 0.6763 | 0.6763 | -0.011 (-1.54%) | 132,137 |
| 19 Aug 2020 | USD | 0.7256 | 0.7256 | 0.65 | 0.6869 | 0.6869 | -0.023 (-3.25%) | 64,654 |
| 18 Aug 2020 | USD | 0.7355 | 0.7355 | 0.6779 | 0.71 | 0.71 | +0.01 (+1.43%) | 45,551 |
| 17 Aug 2020 | USD | 0.7282 | 0.73 | 0.6694 | 0.7 | 0.7 | -0.004 (-0.50%) | 131,820 |
| 14 Aug 2020 | USD | 0.6695 | 0.76 | 0.6695 | 0.7035 | 0.7035 | +0.038 (+5.79%) | 107,254 |
| 13 Aug 2020 | USD | 0.6281 | 0.67 | 0.6242 | 0.665 | 0.665 | +0.035 (+5.56%) | 22,650 |
| 12 Aug 2020 | USD | 0.623 | 0.6323 | 0.5945 | 0.63 | 0.63 | +0.025 (+4.22%) | 53,961 |
| 11 Aug 2020 | USD | 0.6211 | 0.624 | 0.58 | 0.6045 | 0.6045 | -0.015 (-2.50%) | 58,875 |
| 10 Aug 2020 | USD | 0.6532 | 0.655 | 0.6 | 0.62 | 0.62 | -0.018 (-2.82%) | 134,738 |
| 7 Aug 2020 | USD | 0.675 | 0.6856 | 0.6196 | 0.638 | 0.638 | -0.035 (-5.20%) | 116,669 |
| 6 Aug 2020 | USD | 0.6748 | 0.7107 | 0.6613 | 0.673 | 0.673 | -0.018 (-2.63%) | 60,691 |
| 5 Aug 2020 | USD | 0.6928 | 0.7108 | 0.6613 | 0.6912 | 0.6912 | +0.004 (+0.61%) | 61,786 |
| 4 Aug 2020 | USD | 0.66 | 0.7032 | 0.66 | 0.687 | 0.687 | +0.002 (+0.29%) | 80,545 |
| 3 Aug 2020 | USD | 0.6827 | 0.72 | 0.65 | 0.685 | 0.685 | -0.025 (-3.52%) | 137,543 |
