Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.511 | 0.525 | 0.511 | 0.5181 | 0.5181 | -0.004 (-0.84%) | 6,929 |
18 Jun 2020 | USD | 0.475 | 0.5225 | 0.4692 | 0.5225 | 0.5225 | +0.072 (+16.11%) | 43,419 |
17 Jun 2020 | USD | 0.499 | 0.507 | 0.4475 | 0.45 | 0.45 | -0.041 (-8.39%) | 105,300 |
16 Jun 2020 | USD | 0.5005 | 0.5275 | 0.48 | 0.4912 | 0.4912 | +0.009 (+1.91%) | 51,600 |
15 Jun 2020 | USD | 0.5011 | 0.5011 | 0.4355 | 0.482 | 0.482 | -0.026 (-5.06%) | 43,168 |
12 Jun 2020 | USD | 0.5215 | 0.5215 | 0.46 | 0.5077 | 0.5077 | +0.033 (+6.86%) | 40,412 |
11 Jun 2020 | USD | 0.5983 | 0.5983 | 0.4605 | 0.4751 | 0.4751 | -0.115 (-19.42%) | 105,015 |
10 Jun 2020 | USD | 0.5337 | 0.615 | 0.5337 | 0.5896 | 0.5896 | +0.063 (+11.98%) | 60,105 |
9 Jun 2020 | USD | 0.6172 | 0.6172 | 0.47 | 0.5265 | 0.5265 | -0.13 (-19.75%) | 133,091 |
8 Jun 2020 | USD | 0.734 | 0.7361 | 0.63 | 0.6561 | 0.6561 | -0.074 (-10.17%) | 150,023 |
5 Jun 2020 | USD | 0.7653 | 0.7655 | 0.72 | 0.7304 | 0.7304 | -0.006 (-0.80%) | 112,056 |
4 Jun 2020 | USD | 0.7605 | 0.7825 | 0.7182 | 0.7363 | 0.7363 | -0.016 (-2.13%) | 43,850 |
3 Jun 2020 | USD | 0.7668 | 0.7668 | 0.6441 | 0.7523 | 0.7523 | +0.024 (+3.35%) | 154,825 |
2 Jun 2020 | USD | 0.75 | 0.8051 | 0.7279 | 0.7279 | 0.7279 | +0.028 (+3.99%) | 195,533 |
1 Jun 2020 | USD | 0.5722 | 0.7018 | 0.5722 | 0.7 | 0.7 | +0.15 (+27.27%) | 115,279 |
29 May 2020 | USD | 0.5428 | 0.6105 | 0.46 | 0.55 | 0.55 | +0.02 (+3.73%) | 61,886 |
28 May 2020 | USD | 0.5324 | 0.5579 | 0.511 | 0.5302 | 0.5302 | +0.009 (+1.63%) | 81,130 |
27 May 2020 | USD | 0.5186 | 0.5455 | 0.4936 | 0.5217 | 0.5217 | +0.034 (+7.02%) | 20,948 |
26 May 2020 | USD | 0.5376 | 0.54 | 0.46 | 0.4875 | 0.4875 | -0.018 (-3.47%) | 231,449 |
22 May 2020 | USD | 0.5487 | 0.5511 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 160,265 |
21 May 2020 | USD | 0.47 | 0.5101 | 0.457 | 0.5 | 0.5 | +0.051 (+11.38%) | 182,001 |
20 May 2020 | USD | 0.4425 | 0.4604 | 0.3718 | 0.4489 | 0.4489 | +0.044 (+10.84%) | 268,590 |
19 May 2020 | USD | 0.345 | 0.4171 | 0.345 | 0.405 | 0.405 | +0.06 (+17.39%) | 204,919 |
18 May 2020 | USD | 0.342 | 0.384 | 0.31 | 0.345 | 0.345 | +0.032 (+10.05%) | 56,095 |
15 May 2020 | USD | 0.2795 | 0.3169 | 0.2709 | 0.3135 | 0.3135 | +0.038 (+13.75%) | 126,780 |
14 May 2020 | USD | 0.248 | 0.28 | 0.248 | 0.2756 | 0.2756 | +0.031 (+12.49%) | 107,798 |
13 May 2020 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 154,556 |
12 May 2020 | USD | 0.252 | 0.2807 | 0.22 | 0.248 | 0.248 | +0.035 (+16.71%) | 178,500 |
11 May 2020 | USD | 0.2358 | 0.2494 | 0.2125 | 0.2125 | 0.2125 | -0.027 (-11.31%) | 41,379 |
8 May 2020 | USD | 0.2487 | 0.2487 | 0.2296 | 0.2396 | 0.2396 | -0.002 (-0.83%) | 22,050 |