Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.005 (-2.19%) | 514 |
6 May 2020 | USD | 0.268 | 0.268 | 0.2271 | 0.247 | 0.247 | -0.006 (-2.37%) | 173,200 |
5 May 2020 | USD | 0.2586 | 0.26 | 0.253 | 0.253 | 0.253 | -0.005 (-1.79%) | 15,500 |
4 May 2020 | USD | 0.2526 | 0.2609 | 0.25 | 0.2576 | 0.2576 | +0.005 (+2.10%) | 33,050 |
1 May 2020 | USD | 0.2525 | 0.2525 | 0.2367 | 0.2523 | 0.2523 | +0.002 (+0.92%) | 24,007 |
30 Apr 2020 | USD | 0.26 | 0.26 | 0.237 | 0.25 | 0.25 | -0.009 (-3.29%) | 61,605 |
29 Apr 2020 | USD | 0.2457 | 0.26 | 0.2404 | 0.2585 | 0.2585 | -0.025 (-8.98%) | 58,300 |
28 Apr 2020 | USD | 0.2969 | 0.2969 | 0.2746 | 0.284 | 0.284 | -0.004 (-1.39%) | 39,507 |
27 Apr 2020 | USD | 0.2862 | 0.33 | 0.2704 | 0.288 | 0.288 | +0.031 (+12.02%) | 137,633 |
24 Apr 2020 | USD | 0.25 | 0.2571 | 0.25 | 0.2571 | 0.2571 | +0.012 (+4.94%) | 3,000 |
23 Apr 2020 | USD | 0.247 | 0.2515 | 0.2425 | 0.245 | 0.245 | -0.008 (-3.16%) | 25,433 |
22 Apr 2020 | USD | 0.2894 | 0.2894 | 0.253 | 0.253 | 0.253 | -0.022 (-8.13%) | 78,200 |
21 Apr 2020 | USD | 0.2464 | 0.295 | 0.2464 | 0.2754 | 0.2754 | +0.031 (+12.82%) | 113,500 |
20 Apr 2020 | USD | 0.2697 | 0.2697 | 0.2338 | 0.2441 | 0.2441 | -0.005 (-2.20%) | 102,501 |
17 Apr 2020 | USD | 0.27 | 0.2882 | 0.2475 | 0.2496 | 0.2496 | -0.009 (-3.29%) | 256,812 |
16 Apr 2020 | USD | 0.2637 | 0.2676 | 0.2581 | 0.2581 | 0.2581 | -0.005 (-1.86%) | 15,427 |
15 Apr 2020 | USD | 0.2556 | 0.263 | 0.2109 | 0.263 | 0.263 | +0.013 (+5.37%) | 119,400 |
14 Apr 2020 | USD | 0.35 | 0.36 | 0.2496 | 0.2496 | 0.2496 | -0.06 (-19.48%) | 428,169 |
13 Apr 2020 | USD | 0.253 | 0.31 | 0.253 | 0.31 | 0.31 | +0.185 (+148%) | 107,613 |
9 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.12%) | 100 |
7 Apr 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.034 (+39.09%) | 100 |
6 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |