Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 200 |
28 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 5,000 |
27 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 900 |
26 Feb 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 9,700 |
23 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,200 |
16 Feb 2024 | USD | 0.047 | 0.054 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 12,200 |
15 Feb 2024 | USD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 46,200 |
14 Feb 2024 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.004 (-7.02%) | 27,000 |
13 Feb 2024 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,500 |
12 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,000 |
9 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 100 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 15,500 |
7 Feb 2024 | USD | 0.054 | 0.054 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 58,400 |
6 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 25,000 |
31 Jan 2024 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 21,800 |
30 Jan 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 12,500 |
29 Jan 2024 | USD | 0.047 | 0.05 | 0.04 | 0.048 | 0.048 | +0.001 (+2.13%) | 49,600 |
26 Jan 2024 | USD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.007 (+17.50%) | 1,800 |
25 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,900 |
24 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
23 Jan 2024 | USD | 0.038 | 0.04 | 0.03 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,600 |
22 Jan 2024 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 12,500 |
19 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |