Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 11,500 |
16 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 12,000 |
12 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,000 |
11 Jan 2024 | USD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 25,000 |
10 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,800 |
9 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 20,000 |
8 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.033 | 0.033 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 40,600 |
4 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 800 |
2 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 5,000 |
29 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 52,500 |
27 Dec 2023 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 12,600 |
26 Dec 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 12,600 |
22 Dec 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 30,900 |
21 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14 |
20 Dec 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 15,000 |
19 Dec 2023 | USD | 0.039 | 0.039 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 25,400 |
18 Dec 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 30,000 |
15 Dec 2023 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 6,600 |
14 Dec 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 45,000 |
13 Dec 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 300 |
12 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 28 |
11 Dec 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 900 |
8 Dec 2023 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 22,700 |
7 Dec 2023 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 21,600 |
6 Dec 2023 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 12,600 |
5 Dec 2023 | USD | 0.044 | 0.044 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 24,000 |
4 Dec 2023 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 7,200 |