Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 7,200 |
1 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 12,200 |
30 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 8,000 |
29 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 17 |
28 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 20,000 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 17,000 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 36,800 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | +0.002 (+5.26%) | 30,000 |
20 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 20,000 |
17 Nov 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 20,000 |
16 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,600 |
14 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 11,600 |
10 Nov 2023 | USD | 0.035 | 0.035 | 0.029 | 0.032 | 0.032 | -0.003 (-8.57%) | 57,000 |
9 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 27,000 |
8 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,500 |
3 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.036 | 0.041 | 0.029 | 0.041 | 0.041 | +0.006 (+17.14%) | 10,400 |
1 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 18,300 |
30 Oct 2023 | USD | 0.045 | 0.045 | 0.038 | 0.039 | 0.039 | -0.011 (-22.00%) | 21,000 |
27 Oct 2023 | USD | 0.054 | 0.054 | 0.036 | 0.05 | 0.05 | -0.006 (-10.71%) | 30,300 |
26 Oct 2023 | USD | 0.034 | 0.056 | 0.034 | 0.056 | 0.056 | +0.023 (+69.70%) | 45,800 |
25 Oct 2023 | USD | 0.044 | 0.044 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 28,500 |
24 Oct 2023 | USD | 0.035 | 0.042 | 0.028 | 0.031 | 0.031 | -0.01 (-24.39%) | 45,400 |
23 Oct 2023 | USD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 49,000 |