Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.054 | 0.054 | 0.042 | 0.043 | 0.043 | -0.025 (-36.76%) | 60,400 |
19 Oct 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,000 |
18 Oct 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,000 |
17 Oct 2023 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,100 |
16 Oct 2023 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 18,800 |
13 Oct 2023 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 34,700 |
12 Oct 2023 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 16,800 |
11 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 2,900 |
6 Oct 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 50,000 |
5 Oct 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 22,900 |
4 Oct 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 20,000 |
3 Oct 2023 | USD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 40,700 |
2 Oct 2023 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 600 |
29 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
28 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 2,600 |
27 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 8,400 |
26 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
25 Sep 2023 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.011 (+15.94%) | 40,200 |
22 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 4,500 |
21 Sep 2023 | USD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 18,300 |
20 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 6,200 |
19 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.082 | 0.082 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 6,000 |
15 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,000 |
14 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.01 (-11.24%) | 10,000 |
13 Sep 2023 | USD | 0.076 | 0.09 | 0.074 | 0.089 | 0.089 | +0.012 (+15.58%) | 62,700 |
12 Sep 2023 | USD | 0.085 | 0.085 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 34,500 |
11 Sep 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 5,000 |