| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.0238 | 0.0273 | 0.0238 | 0.0273 | 0.0273 | +0.004 (+14.71%) | 0 |
| 3 Nov 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 31 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 30 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 825 |
| 26 Oct 2021 | USD | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | +0 (+0.42%) | 1,038 |
| 25 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0237 | 0.0237 | 0.0237 | -0 (-0.42%) | 1,100 |
| 24 Oct 2021 | USD | 0.0238 | 0.5121 | 0.0237 | 0.0238 | 0.0238 | 0.0 (0.0%) | 2,237 |
| 23 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | 0.0 (0.0%) | 333 |
| 22 Oct 2021 | USD | 0.0238 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | 0.0 (0.0%) | 59 |
| 21 Oct 2021 | USD | 0.5119 | 0.512 | 0.0237 | 0.0238 | 0.0238 | -0.488 (-95.35%) | 679 |
| 20 Oct 2021 | USD | 0.5119 | 0.5122 | 0.5117 | 0.5118 | 0.5118 | -0 (-0.02%) | 0 |
| 19 Oct 2021 | USD | 0.0238 | 0.5122 | 0.0238 | 0.5119 | 0.5119 | +0.488 (+2050.84%) | 0 |
| 18 Oct 2021 | USD | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | +0 (+0.42%) | 2,621 |
| 17 Oct 2021 | USD | 0.5118 | 0.5119 | 0.0236 | 0.0237 | 0.0237 | -0.488 (-95.37%) | 2,476 |
| 16 Oct 2021 | USD | 0.0236 | 0.5119 | 0.0236 | 0.5118 | 0.5118 | +0.488 (+2068.64%) | 0 |
| 15 Oct 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 465 |
| 14 Oct 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 523 |
| 13 Oct 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 656 |
| 12 Oct 2021 | USD | 0.0235 | 0.0236 | 0.0234 | 0.0236 | 0.0236 | +0 (+0.43%) | 755 |
| 11 Oct 2021 | USD | 0.0197 | 0.0235 | 0.0197 | 0.0235 | 0.0235 | +0.004 (+19.29%) | 439 |
| 10 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0197 | 0.0197 | 0.0197 | -0.004 (-16.17%) | 0 |
| 9 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 301 |
| 8 Oct 2021 | USD | 0.0004 | 0.0235 | 0.0004 | 0.0235 | 0.0235 | +0.023 (+5775.00%) | 2,689 |
| 7 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0004 | 0.0004 | 0.0004 | -0.023 (-98.30%) | 0 |
| 6 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 2,434 |
