| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2021 | USD | 0.0261 | 0.0298 | 0.0226 | 0.0226 | 0.0226 | -0.004 (-13.41%) | 244,462 |
| 4 Sep 2021 | USD | 0.0238 | 0.0273 | 0.0232 | 0.0261 | 0.0261 | +0.002 (+9.66%) | 372,578 |
| 3 Sep 2021 | USD | 0.0197 | 0.0294 | 0.0192 | 0.0238 | 0.0238 | +0.004 (+20.81%) | 479,079 |
| 2 Sep 2021 | USD | 0.0199 | 0.0202 | 0.0179 | 0.0197 | 0.0197 | -0 (-1.01%) | 498,060 |
| 1 Sep 2021 | USD | 0.0225 | 0.0225 | 0.0166 | 0.0199 | 0.0199 | -0.003 (-11.56%) | 545,913 |
| 31 Aug 2021 | USD | 0.0189 | 0.0228 | 0.0185 | 0.0225 | 0.0225 | +0.004 (+19.05%) | 619,626 |
| 30 Aug 2021 | USD | 0.0192 | 0.0194 | 0.0186 | 0.0189 | 0.0189 | -0 (-1.56%) | 643,307 |
| 29 Aug 2021 | USD | 0.0193 | 0.0201 | 0.0187 | 0.0192 | 0.0192 | -0 (-0.52%) | 466,222 |
| 28 Aug 2021 | USD | 0.0195 | 0.0206 | 0.0187 | 0.0193 | 0.0193 | -0 (-1.53%) | 322,713 |
| 27 Aug 2021 | USD | 0.0197 | 0.0207 | 0.0185 | 0.0196 | 0.0196 | -0 (-0.51%) | 388,510 |
| 26 Aug 2021 | USD | 0.0213 | 0.0214 | 0.0186 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 445,114 |
| 25 Aug 2021 | USD | 0.0217 | 0.0219 | 0.021 | 0.0213 | 0.0213 | -0 (-1.84%) | 582,473 |
| 24 Aug 2021 | USD | 0.0217 | 0.0222 | 0.0215 | 0.0217 | 0.0217 | 0.0 (0.0%) | 543,190 |
| 23 Aug 2021 | USD | 0.0212 | 0.0218 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 686,762 |
| 22 Aug 2021 | USD | 0.0208 | 0.0214 | 0.0206 | 0.0212 | 0.0212 | +0 (+1.92%) | 473,466 |
| 21 Aug 2021 | USD | 0.0202 | 0.0218 | 0.02 | 0.0208 | 0.0208 | +0.001 (+3.48%) | 503,908 |
| 20 Aug 2021 | USD | 0.0199 | 0.0217 | 0.0195 | 0.0201 | 0.0201 | +0 (+1.01%) | 506,628 |
| 19 Aug 2021 | USD | 0.0205 | 0.0223 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 476,247 |
| 18 Aug 2021 | USD | 0.021 | 0.021 | 0.0201 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 521,653 |
| 17 Aug 2021 | USD | 0.0232 | 0.0232 | 0.0206 | 0.021 | 0.021 | -0.002 (-9.48%) | 415,752 |
| 16 Aug 2021 | USD | 0.0239 | 0.024 | 0.0226 | 0.0232 | 0.0232 | -0.001 (-2.93%) | 486,416 |
| 15 Aug 2021 | USD | 0.021 | 0.0263 | 0.0198 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 503,718 |
| 14 Aug 2021 | USD | 0.021 | 0.0215 | 0.0204 | 0.021 | 0.021 | 0.0 (0.0%) | 1,375,107 |
| 13 Aug 2021 | USD | 0.0206 | 0.0215 | 0.0202 | 0.021 | 0.021 | +0 (+1.94%) | 887,680 |
| 12 Aug 2021 | USD | 0.0204 | 0.0208 | 0.0198 | 0.0206 | 0.0206 | +0 (+0.98%) | 607,554 |
| 11 Aug 2021 | USD | 0.0237 | 0.0237 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-13.92%) | 409,436 |
| 10 Aug 2021 | USD | 0.0236 | 0.0242 | 0.0224 | 0.0237 | 0.0237 | +0 (+0.42%) | 248,645 |
| 9 Aug 2021 | USD | 0.0237 | 0.0243 | 0.0235 | 0.0236 | 0.0236 | -0 (-0.42%) | 396,355 |
| 8 Aug 2021 | USD | 0.0239 | 0.024 | 0.0235 | 0.0237 | 0.0237 | -0 (-0.84%) | 231,098 |
| 7 Aug 2021 | USD | 0.0259 | 0.026 | 0.0235 | 0.0239 | 0.0239 | -0.002 (-7.72%) | 284,372 |
