Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.0376 | 0.0377 | 0.0336 | 0.0347 | 0.0347 | -0.003 (-7.71%) | 324,406 |
6 Jul 2021 | USD | 0.0409 | 0.0419 | 0.0376 | 0.0376 | 0.0376 | -0.003 (-8.07%) | 194,900 |
5 Jul 2021 | USD | 0.0413 | 0.0421 | 0.0399 | 0.0409 | 0.0409 | -0 (-0.97%) | 397,015 |
4 Jul 2021 | USD | 0.0426 | 0.044 | 0.0399 | 0.0413 | 0.0413 | -0.001 (-3.05%) | 203,571 |
3 Jul 2021 | USD | 0.0331 | 0.047 | 0.0329 | 0.0426 | 0.0426 | +0.009 (+28.70%) | 216,505 |
2 Jul 2021 | USD | 0.0301 | 0.0337 | 0.0301 | 0.0331 | 0.0331 | +0.003 (+9.97%) | 232,519 |
1 Jul 2021 | USD | 0.0271 | 0.0302 | 0.025 | 0.0301 | 0.0301 | +0.003 (+11.07%) | 272,268 |
30 Jun 2021 | USD | 0.028 | 0.0282 | 0.0268 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 128,432 |
29 Jun 2021 | USD | 0.0294 | 0.0295 | 0.0277 | 0.028 | 0.028 | -0.001 (-4.76%) | 298,578 |
28 Jun 2021 | USD | 0.0257 | 0.0294 | 0.0257 | 0.0294 | 0.0294 | +0.004 (+14.40%) | 269,473 |
27 Jun 2021 | USD | 0.0258 | 0.0258 | 0.0256 | 0.0257 | 0.0257 | -0 (-0.39%) | 260,095 |
26 Jun 2021 | USD | 0.0256 | 0.0258 | 0.0225 | 0.0258 | 0.0258 | +0 (+0.78%) | 292,715 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.0239 | 0.0256 | 0.0256 | -0.004 (-14.67%) | 323,857 |
24 Jun 2021 | USD | 0.0281 | 0.0306 | 0.0278 | 0.03 | 0.03 | +0.001 (+2.74%) | 181,831 |
23 Jun 2021 | USD | 0.0242 | 0.03 | 0.0227 | 0.0292 | 0.0292 | +0.005 (+20.66%) | 317,327 |
22 Jun 2021 | USD | 0.0311 | 0.0311 | 0.0224 | 0.0242 | 0.0242 | -0.007 (-22.19%) | 611,874 |
21 Jun 2021 | USD | 0.0404 | 0.041 | 0.0303 | 0.0311 | 0.0311 | -0.009 (-23.02%) | 487,215 |
20 Jun 2021 | USD | 0.0472 | 0.0472 | 0.0308 | 0.0404 | 0.0404 | -0.007 (-14.41%) | 287,027 |
19 Jun 2021 | USD | 0.0481 | 0.0484 | 0.0465 | 0.0472 | 0.0472 | -0.001 (-1.87%) | 163,660 |
18 Jun 2021 | USD | 0.0175 | 0.0512 | 0.0175 | 0.0481 | 0.0481 | +0.031 (+174.86%) | 317,257 |
17 Jun 2021 | USD | 0.0482 | 0.0522 | 0.0175 | 0.0175 | 0.0175 | -0.031 (-63.69%) | 23 |
16 Jun 2021 | USD | 0.0489 | 0.0498 | 0.0245 | 0.0482 | 0.0482 | -0.002 (-3.41%) | 307,730 |
15 Jun 2021 | USD | 0.0512 | 0.0521 | 0.0464 | 0.0499 | 0.0499 | -0.002 (-4.04%) | 432,033 |
14 Jun 2021 | USD | 0.049 | 0.0534 | 0.0473 | 0.052 | 0.052 | +0.003 (+6.12%) | 442,991 |
13 Jun 2021 | USD | 0.0363 | 0.0498 | 0.0355 | 0.049 | 0.049 | +0.013 (+34.99%) | 372,517 |
12 Jun 2021 | USD | 0.0282 | 0.0365 | 0.0279 | 0.0363 | 0.0363 | +0.008 (+28.72%) | 295,781 |
11 Jun 2021 | USD | 0.0268 | 0.0363 | 0.0263 | 0.0282 | 0.0282 | +0.001 (+5.22%) | 218,742 |
10 Jun 2021 | USD | 0.0269 | 0.0279 | 0.0262 | 0.0268 | 0.0268 | -0 (-0.37%) | 287,494 |
9 Jun 2021 | USD | 0.0284 | 0.0295 | 0.0261 | 0.0269 | 0.0269 | -0.002 (-5.28%) | 326,878 |
8 Jun 2021 | USD | 0.0271 | 0.0299 | 0.0263 | 0.0284 | 0.0284 | +0.001 (+4.80%) | 464,060 |