| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.0313 | 0.0315 | 0.019 | 0.0271 | 0.0271 | -0.004 (-13.42%) | 384,022 |
| 6 Jun 2021 | USD | 0.0301 | 0.033 | 0.0298 | 0.0313 | 0.0313 | +0.001 (+3.99%) | 239,003 |
| 5 Jun 2021 | USD | 0.0289 | 0.0315 | 0.028 | 0.0301 | 0.0301 | +0.001 (+4.15%) | 233,599 |
| 4 Jun 2021 | USD | 0.0281 | 0.0295 | 0.0271 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 328,363 |
| 3 Jun 2021 | USD | 0.0298 | 0.03 | 0.0263 | 0.0281 | 0.0281 | -0.002 (-5.70%) | 309,739 |
| 2 Jun 2021 | USD | 0.029 | 0.03 | 0.0124 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 101,834 |
| 1 Jun 2021 | USD | 0.0161 | 0.04 | 0.0124 | 0.029 | 0.029 | +0.013 (+80.12%) | 270,625 |
| 31 May 2021 | USD | 0.016 | 0.0172 | 0.0153 | 0.0161 | 0.0161 | +0 (+0.63%) | 318,634 |
| 30 May 2021 | USD | 0.016 | 0.016 | 0.0158 | 0.016 | 0.016 | 0.0 (0.0%) | 134,768 |
| 29 May 2021 | USD | 0.0146 | 0.016 | 0.0146 | 0.016 | 0.016 | +0.001 (+9.59%) | 264,309 |
| 28 May 2021 | USD | 0.0151 | 0.0156 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 317,966 |
| 27 May 2021 | USD | 0.0135 | 0.0152 | 0.0135 | 0.0151 | 0.0151 | +0.002 (+11.85%) | 266,097 |
| 26 May 2021 | USD | 0.0144 | 0.0146 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 202,073 |
| 25 May 2021 | USD | 0.0144 | 0.0152 | 0.0139 | 0.0144 | 0.0144 | 0.0 (0.0%) | 160,592 |
| 24 May 2021 | USD | 0.0142 | 0.0149 | 0.0135 | 0.0144 | 0.0144 | +0 (+1.41%) | 232,366 |
| 23 May 2021 | USD | 0.0142 | 0.0147 | 0.0141 | 0.0142 | 0.0142 | 0.0 (0.0%) | 239,551 |
| 22 May 2021 | USD | 0.0134 | 0.0145 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 149,364 |
| 21 May 2021 | USD | 0.0139 | 0.014 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 154,899 |
| 20 May 2021 | USD | 0.0122 | 0.014 | 0.0115 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 165,707 |
| 19 May 2021 | USD | 0.0144 | 0.0147 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-15.28%) | 424,229 |
| 18 May 2021 | USD | 0.0145 | 0.0149 | 0.0141 | 0.0144 | 0.0144 | -0 (-0.69%) | 136,968 |
| 17 May 2021 | USD | 0.02 | 0.02 | 0.014 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 293,696 |
| 16 May 2021 | USD | 0.0102 | 0.02 | 0.0102 | 0.02 | 0.02 | +0.01 (+94.17%) | 312 |
| 15 May 2021 | USD | 0.012 | 0.02 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 6,435 |
| 14 May 2021 | USD | 0.017 | 0.029 | 0.011 | 0.012 | 0.012 | -0.005 (-29.41%) | 627 |
| 13 May 2021 | USD | 0.0102 | 0.017 | 0.0102 | 0.017 | 0.017 | +0.007 (+66.67%) | 303 |
| 12 May 2021 | USD | 0.0166 | 0.0166 | 0.0102 | 0.0102 | 0.0102 | -0.006 (-38.55%) | 5 |
| 11 May 2021 | USD | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 25 |
| 10 May 2021 | USD | 0.013 | 0.0168 | 0.01 | 0.0167 | 0.0167 | +0.004 (+28.46%) | 69 |
| 9 May 2021 | USD | 0.0153 | 0.0176 | 0.013 | 0.013 | 0.013 | -0.002 (-14.47%) | 153 |
