| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2021 | USD | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 176 |
| 7 May 2021 | USD | 0.0081 | 0.029 | 0.0081 | 0.0153 | 0.0153 | +0.007 (+88.89%) | 1,202 |
| 6 May 2021 | USD | 0.0146 | 0.0146 | 0.0074 | 0.0081 | 0.0081 | -0.006 (-44.52%) | 16 |
| 5 May 2021 | USD | 0.0105 | 0.0149 | 0.0105 | 0.0146 | 0.0146 | +0.004 (+37.74%) | 59 |
| 4 May 2021 | USD | 0.012 | 0.012 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 40 |
| 3 May 2021 | USD | 0.0115 | 0.0127 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
| 2 May 2021 | USD | 0.0116 | 0.015 | 0.0115 | 0.0115 | 0.0115 | -0 (-0.86%) | 17,751 |
| 1 May 2021 | USD | 0.0116 | 0.012 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 25,764 |
| 30 Apr 2021 | USD | 0.012 | 0.0121 | 0.0109 | 0.0116 | 0.0116 | -0 (-3.33%) | 31,323 |
| 29 Apr 2021 | USD | 0.0134 | 0.0135 | 0.0118 | 0.012 | 0.012 | -0.001 (-10.45%) | 223,161 |
| 28 Apr 2021 | USD | 0.0139 | 0.015 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 264,984 |
| 27 Apr 2021 | USD | 0.0116 | 0.0145 | 0.0108 | 0.0139 | 0.0139 | +0.002 (+19.83%) | 171,994 |
| 26 Apr 2021 | USD | 0.0113 | 0.0117 | 0.01 | 0.0116 | 0.0116 | +0 (+2.65%) | 287,917 |
| 25 Apr 2021 | USD | 0.0111 | 0.0113 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 162,741 |
| 24 Apr 2021 | USD | 0.0113 | 0.0131 | 0.0104 | 0.0111 | 0.0111 | -0 (-1.77%) | 108,512 |
| 23 Apr 2021 | USD | 0.0121 | 0.0125 | 0.0107 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 354,966 |
| 22 Apr 2021 | USD | 0.0122 | 0.0133 | 0.0117 | 0.0121 | 0.0121 | -0 (-0.82%) | 291,717 |
| 21 Apr 2021 | USD | 0.0128 | 0.0131 | 0.0116 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 230,816 |
| 20 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0101 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 180,563 |
| 19 Apr 2021 | USD | 0.0141 | 0.0145 | 0.0132 | 0.0139 | 0.0139 | -0 (-1.42%) | 164,421 |
| 18 Apr 2021 | USD | 0.0162 | 0.0163 | 0.0139 | 0.0141 | 0.0141 | -0.002 (-12.96%) | 468,077 |
| 17 Apr 2021 | USD | 0.0151 | 0.0162 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 191,442 |
| 16 Apr 2021 | USD | 0.0163 | 0.0163 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 405,162 |
| 15 Apr 2021 | USD | 0.015 | 0.0169 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 225,821 |
| 14 Apr 2021 | USD | 0.016 | 0.0164 | 0.0146 | 0.015 | 0.015 | -0.001 (-6.25%) | 277,525 |
| 13 Apr 2021 | USD | 0.0162 | 0.0176 | 0.0157 | 0.016 | 0.016 | -0 (-1.23%) | 413,761 |
| 12 Apr 2021 | USD | 0.0169 | 0.0176 | 0.015 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 340,581 |
| 11 Apr 2021 | USD | 0.0164 | 0.0217 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 182,983 |
| 10 Apr 2021 | USD | 0.0161 | 0.0177 | 0.0161 | 0.0164 | 0.0164 | +0 (+1.86%) | 124,151 |
| 9 Apr 2021 | USD | 0.0238 | 0.0238 | 0.0161 | 0.0161 | 0.0161 | -0.008 (-32.35%) | 3,374 |
