Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |
13 Jan 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.22 (-0.94%) | 0 |
12 Jan 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.26 (+1.12%) | 0 |
11 Jan 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
8 Jan 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
7 Jan 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.27 (+1.18%) | 0 |
6 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.85 (+3.85%) | 0 |
5 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.32 (+1.47%) | 0 |
4 Jan 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.36 (-1.63%) | 0 |
31 Dec 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
30 Dec 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
29 Dec 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.24 (-1.09%) | 0 |
28 Dec 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
24 Dec 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
23 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.18 (+0.82%) | 0 |
22 Dec 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
21 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
18 Dec 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.42 (-6.07%) | 0 |
17 Dec 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 0 |
16 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 0 |
15 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.55 (+2.42%) | 0 |
14 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |
11 Dec 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
10 Dec 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
9 Dec 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |
8 Dec 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
7 Dec 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
4 Dec 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.42 (+1.87%) | 0 |
3 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
2 Dec 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |