Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.65 (+2.72%) | 0 |
26 Feb 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
25 Feb 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75 (-3.04%) | 0 |
24 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.45 (+1.86%) | 0 |
23 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
22 Feb 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08 (-0.33%) | 0 |
19 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.37 (+1.55%) | 0 |
18 Feb 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.28 (-1.16%) | 0 |
17 Feb 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.13 (-0.53%) | 0 |
16 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
12 Feb 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
11 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |
10 Feb 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
9 Feb 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
8 Feb 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.39 (+1.65%) | 0 |
5 Feb 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
4 Feb 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.32 (+1.38%) | 0 |
3 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
2 Feb 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
1 Feb 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.47 (+2.10%) | 0 |
29 Jan 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.46 (-2.01%) | 0 |
28 Jan 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 0 |
27 Jan 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.59 (-2.54%) | 0 |
26 Jan 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.24 (-1.02%) | 0 |
25 Jan 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 0 |
22 Jan 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
21 Jan 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 0 |
20 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.24 (+1.03%) | 0 |
19 Jan 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 0 |
15 Jan 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |