Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.27 (+1.22%) | 0 |
30 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.38 (-1.69%) | 0 |
27 Nov 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 0 |
25 Nov 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
24 Nov 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.37 (+1.67%) | 0 |
23 Nov 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.35 (+1.60%) | 0 |
20 Nov 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
19 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.18 (+0.83%) | 0 |
18 Nov 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.29 (-1.32%) | 0 |
17 Nov 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
16 Nov 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.43 (+2%) | 0 |
13 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.44 (+2.09%) | 0 |
12 Nov 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.37 (-1.73%) | 0 |
11 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
10 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.26 (+1.23%) | 0 |
9 Nov 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.57 (+2.76%) | 0 |
6 Nov 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 0 |
5 Nov 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.56 (+2.78%) | 0 |
4 Nov 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
3 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.44 (+2.23%) | 0 |
2 Nov 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.37 (+1.91%) | 0 |
30 Oct 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 0 |
29 Oct 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
28 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52 (-2.63%) | 0 |
27 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.27 (-1.35%) | 0 |
26 Oct 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.43 (-2.10%) | 0 |
23 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
22 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.33 (+1.65%) | 0 |
21 Oct 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
20 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.1 (+0.50%) | 0 |