Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.24 (-1.18%) | 0 |
16 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
15 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
14 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
13 Oct 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.16 (-0.78%) | 0 |
12 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
9 Oct 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
8 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.21 (+1.05%) | 0 |
7 Oct 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 0 |
6 Oct 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
5 Oct 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.44 (+2.27%) | 0 |
2 Oct 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
1 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.24 (+1.27%) | 0 |
30 Sep 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
29 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
28 Sep 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.43 (+2.33%) | 0 |
25 Sep 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.26 (+1.43%) | 0 |
24 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.43 (-2.31%) | 0 |
22 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
21 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.46 (-2.42%) | 0 |
18 Sep 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 0 |
17 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
16 Sep 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
15 Sep 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
14 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.37 (+1.96%) | 0 |
11 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
10 Sep 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.24 (-1.26%) | 0 |
9 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
8 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.43 (-2.23%) | 0 |