Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
3 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62 (-3.10%) | 0 |
2 Sep 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.26 (+1.32%) | 0 |
1 Sep 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
31 Aug 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.2 (-1.01%) | 0 |
28 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
27 Aug 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
26 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
25 Aug 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
24 Aug 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.29 (+1.49%) | 0 |
21 Aug 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
20 Aug 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
19 Aug 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
18 Aug 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
17 Aug 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
14 Aug 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
13 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
12 Aug 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |
11 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
10 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
7 Aug 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.24 (+1.23%) | 0 |
6 Aug 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
5 Aug 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
4 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
3 Aug 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
31 Jul 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 (-0.68%) | 0 |
30 Jul 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
29 Jul 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.4 (+2.13%) | 0 |
28 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.18 (-0.95%) | 0 |
27 Jul 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |