Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.21 (+1.04%) | 0 |
31 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.41 (-1.98%) | 0 |
30 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
29 Jan 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
28 Jan 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
27 Jan 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.3 (-1.44%) | 0 |
24 Jan 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
23 Jan 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
22 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
21 Jan 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
17 Jan 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
16 Jan 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.25 (+1.19%) | 0 |
15 Jan 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
14 Jan 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
13 Jan 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 (+0.82%) | 0 |
10 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
9 Jan 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
8 Jan 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
7 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
6 Jan 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
3 Jan 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.09 (-0.43%) | 0 |
2 Jan 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
31 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
30 Dec 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
27 Dec 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
26 Dec 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
25 Dec 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
23 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
20 Dec 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |