Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86 (-3.96%) | 0 |
18 Dec 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
17 Dec 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
16 Dec 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
13 Dec 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
12 Dec 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.23 (+1.08%) | 0 |
11 Dec 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
10 Dec 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
9 Dec 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
6 Dec 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
5 Dec 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
4 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
3 Dec 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
2 Dec 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.15 (-0.70%) | 0 |
29 Nov 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.22 (-1.02%) | 0 |
28 Nov 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.14 (+0.65%) | 0 |
26 Nov 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
25 Nov 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.25 (+1.19%) | 0 |
22 Nov 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
21 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.14 (-0.66%) | 0 |
20 Nov 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
19 Nov 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
18 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
15 Nov 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
14 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
13 Nov 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
12 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
11 Nov 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
8 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |