Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
6 Nov 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
5 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
4 Nov 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
1 Nov 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.3 (+1.45%) | 0 |
31 Oct 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15 (-0.72%) | 0 |
30 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
29 Oct 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
28 Oct 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
25 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |
24 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
23 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
22 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |
18 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
17 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 0 |
16 Oct 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
15 Oct 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.16 (+0.79%) | 0 |
14 Oct 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
11 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.35 (+1.75%) | 0 |
10 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
9 Oct 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.14 (+0.71%) | 0 |
8 Oct 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35 (-1.74%) | 0 |
7 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
4 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
3 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
2 Oct 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.28 (-1.39%) | 0 |
1 Oct 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.38 (-1.85%) | 0 |
30 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
27 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.14 (-0.68%) | 0 |