Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.11 (-0.53%) | 0 |
25 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.23 (+1.13%) | 0 |
24 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24 (-1.16%) | 0 |
23 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
20 Sep 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
19 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
18 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
17 Sep 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
16 Sep 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
13 Sep 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
12 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
11 Sep 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.28 (+1.37%) | 0 |
10 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 (+0.59%) | 0 |
9 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.16 (+0.79%) | 0 |
6 Sep 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
5 Sep 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.34 (+1.71%) | 0 |
4 Sep 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 (+1.22%) | 0 |
3 Sep 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.24 (-1.21%) | 0 |
2 Sep 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
29 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.3 (+1.53%) | 0 |
28 Aug 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 (+0.93%) | 0 |
27 Aug 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.2 (-1.02%) | 0 |
26 Aug 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
23 Aug 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.55 (-2.75%) | 0 |
22 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
21 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
20 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
19 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
16 Aug 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.4 (+2.06%) | 0 |