Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
14 Aug 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.58 (-2.90%) | 0 |
13 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
12 Aug 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.3 (-1.49%) | 0 |
9 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25 (-1.23%) | 0 |
8 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.4 (+2.00%) | 0 |
7 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
6 Aug 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.24 (+1.22%) | 0 |
5 Aug 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.57 (-2.81%) | 0 |
2 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
1 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 0 |
31 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.21 (-1.00%) | 0 |
30 Jul 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
29 Jul 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
26 Jul 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
25 Jul 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
24 Jul 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
23 Jul 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
22 Jul 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
19 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
18 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
17 Jul 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
16 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
15 Jul 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.1 (-0.48%) | 0 |
12 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.21 (+1.02%) | 0 |
11 Jul 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
10 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
9 Jul 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19 (-0.91%) | 0 |
5 Jul 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |