Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
7 Jun 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.2 (+1.69%) | 0 |
4 Jun 2004 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
3 Jun 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17 (-1.43%) | 0 |
2 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
1 Jun 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
31 May 2004 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
27 May 2004 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
26 May 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
25 May 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 0 |
24 May 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
21 May 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
20 May 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
19 May 2004 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
18 May 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
17 May 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.13 (-1.15%) | 0 |
14 May 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
13 May 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
12 May 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
11 May 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 0 |
10 May 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.19 (-1.66%) | 0 |
7 May 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
6 May 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.14 (-1.18%) | 0 |
5 May 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
4 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
3 May 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
30 Apr 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
29 Apr 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
28 Apr 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |