Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
10 Nov 2003 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
7 Nov 2003 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
6 Nov 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
5 Nov 2003 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
4 Nov 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
3 Nov 2003 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 (+1.08%) | 0 |
31 Oct 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
30 Oct 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
28 Oct 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
27 Oct 2003 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
24 Oct 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
23 Oct 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
21 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
20 Oct 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
17 Oct 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.15 (-1.37%) | 0 |
16 Oct 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
15 Oct 2003 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
14 Oct 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
13 Oct 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 0 |
10 Oct 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
8 Oct 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
7 Oct 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
6 Oct 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
3 Oct 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
2 Oct 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
1 Oct 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.22 (+2.14%) | 0 |