Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.34 (-1.71%) | 0 |
22 May 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
21 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 0 |
20 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
17 May 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
16 May 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 (+0.60%) | 0 |
15 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
14 May 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
13 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 0 |
10 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
9 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
8 May 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
7 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 0 |
6 May 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
3 May 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.29 (+1.41%) | 0 |
2 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
1 May 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.23 (-1.11%) | 0 |
30 Apr 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
29 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
26 Apr 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
25 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24 (-1.15%) | 0 |
24 Apr 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
23 Apr 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 0 |
22 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
19 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
17 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 0 |
16 Apr 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
15 Apr 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
12 Apr 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |