Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
10 Apr 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
9 Apr 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.23 (-1.12%) | 0 |
8 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
4 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
3 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
2 Apr 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
1 Apr 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.27 (+1.35%) | 0 |
29 Mar 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
28 Mar 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
27 Mar 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
26 Mar 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |
25 Mar 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
22 Mar 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.57 (-2.83%) | 0 |
21 Mar 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.27 (+1.36%) | 0 |
20 Mar 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
19 Mar 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
18 Mar 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
15 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
14 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
13 Mar 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
12 Mar 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
11 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |
8 Mar 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
7 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 0 |
6 Mar 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.28 (-1.39%) | 0 |
5 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
4 Mar 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
1 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |