Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
16 Jan 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
15 Jan 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 0 |
14 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
11 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
10 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
9 Jan 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
8 Jan 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.3 (+1.67%) | 0 |
7 Jan 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
4 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.55 (+3.20%) | 0 |
3 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.27 (-1.55%) | 0 |
2 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
1 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
28 Dec 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
26 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.75 (+4.55%) | 0 |
24 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.46 (-2.71%) | 0 |
21 Dec 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 0 |
20 Dec 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.31 (-1.76%) | 0 |
19 Dec 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.02 (-10.29%) | 0 |
18 Dec 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.44 (-2.19%) | 0 |
14 Dec 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.3 (-1.47%) | 0 |
13 Dec 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
12 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
11 Dec 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |
10 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.13 (-0.63%) | 0 |
7 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.42 (-2.00%) | 0 |
6 Dec 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |