Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.8 (-3.65%) | 0 |
3 Dec 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
30 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
29 Nov 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
28 Nov 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 0 |
27 Nov 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.17 (-0.80%) | 0 |
26 Nov 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.26 (+1.23%) | 0 |
23 Nov 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
22 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.23 (+1.10%) | 0 |
20 Nov 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.36 (-1.69%) | 0 |
19 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.31 (-1.44%) | 0 |
16 Nov 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
15 Nov 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.25 (+1.17%) | 0 |
14 Nov 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |
13 Nov 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
12 Nov 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.36 (-1.65%) | 0 |
9 Nov 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
8 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.09 (-0.41%) | 0 |
7 Nov 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.33 (+1.52%) | 0 |
6 Nov 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
5 Nov 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
2 Nov 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
1 Nov 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.42 (+1.99%) | 0 |
31 Oct 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
30 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.36 (+1.74%) | 0 |
29 Oct 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 0 |
26 Oct 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
25 Oct 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.3 (+1.45%) | 0 |
24 Oct 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.65 (-3.05%) | 0 |