Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.21 (-0.97%) | 0 |
22 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
19 Oct 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
18 Oct 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.33 (-1.49%) | 0 |
17 Oct 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
16 Oct 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.45 (+2.07%) | 0 |
15 Oct 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
12 Oct 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
11 Oct 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.45 (-2.04%) | 0 |
10 Oct 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59 (-2.61%) | 0 |
9 Oct 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 0 |
8 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
4 Oct 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
3 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
2 Oct 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
1 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 0 |
28 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
27 Sep 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
26 Sep 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21 (-0.89%) | 0 |
25 Sep 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
21 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
20 Sep 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
19 Sep 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
18 Sep 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
17 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21 (-0.89%) | 0 |
14 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
13 Sep 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
12 Sep 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |