Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
10 Sep 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
7 Sep 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
6 Sep 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
5 Sep 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
4 Sep 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
3 Sep 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
30 Aug 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 0 |
29 Aug 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
28 Aug 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
24 Aug 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
23 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
22 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
21 Aug 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.19 (+0.81%) | 0 |
20 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
17 Aug 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
16 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
15 Aug 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22 (-0.95%) | 0 |
14 Aug 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.22 (+0.96%) | 0 |
13 Aug 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 0 |
10 Aug 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
9 Aug 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
8 Aug 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
7 Aug 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
6 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
3 Aug 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.06 (+0.26%) | 0 |
2 Aug 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.19 (+0.83%) | 0 |
1 Aug 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |