Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.21 (+0.92%) | 0 |
30 Jul 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 0 |
27 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 0 |
26 Jul 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
25 Jul 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
24 Jul 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17 (-0.74%) | 0 |
23 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
20 Jul 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 0 |
19 Jul 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
18 Jul 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
17 Jul 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
16 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.12 (-0.52%) | 0 |
13 Jul 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
12 Jul 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
11 Jul 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.2 (-0.86%) | 0 |
10 Jul 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
9 Jul 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.23 (+1.00%) | 0 |
6 Jul 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.17 (+0.74%) | 0 |
5 Jul 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.2 (+0.88%) | 0 |
4 Jul 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
2 Jul 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
29 Jun 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
28 Jun 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
27 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 0 |
26 Jun 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
25 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.33 (-1.44%) | 0 |
22 Jun 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
21 Jun 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17 (-0.73%) | 0 |
20 Jun 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |