Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
18 Jun 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
15 Jun 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
14 Jun 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
13 Jun 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
12 Jun 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
11 Jun 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
7 Jun 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
6 Jun 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.18 (+0.79%) | 0 |
5 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
4 Jun 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
1 Jun 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
31 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.24 (-1.06%) | 0 |
30 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.33 (+1.47%) | 0 |
29 May 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
28 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
24 May 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
22 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
21 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
18 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
17 May 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
16 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
15 May 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.06 (-0.27%) | 0 |
14 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
11 May 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
10 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.16 (+0.72%) | 0 |
9 May 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |