Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
7 May 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 (+0.59%) | 0 |
4 May 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.28 (+1.30%) | 0 |
3 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
2 May 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 0 |
1 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
30 Apr 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23 (-1.05%) | 0 |
27 Apr 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
26 Apr 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
25 Apr 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 (-0.73%) | 0 |
23 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 0 |
19 Apr 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11 (-0.50%) | 0 |
18 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
17 Apr 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.16 (+0.73%) | 0 |
16 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
13 Apr 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
12 Apr 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
11 Apr 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
10 Apr 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.34 (+1.59%) | 0 |
9 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
6 Apr 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.43 (-1.97%) | 0 |
5 Apr 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.17 (+0.79%) | 0 |
4 Apr 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
3 Apr 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.29 (+1.37%) | 0 |
2 Apr 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.5 (-2.31%) | 0 |
30 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.29 (+1.36%) | 0 |
28 Mar 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |