Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.32 (-1.48%) | 0 |
26 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.46 (+2.17%) | 0 |
23 Mar 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42 (-1.94%) | 0 |
22 Mar 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.56 (-2.52%) | 0 |
21 Mar 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
20 Mar 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.21 (-0.94%) | 0 |
16 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |
15 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
14 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
13 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 0 |
12 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.37 (+1.67%) | 0 |
8 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
7 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
6 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
5 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.22 (+1.02%) | 0 |
2 Mar 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.24 (+1.12%) | 0 |
1 Mar 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
28 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
27 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32 (-1.45%) | 0 |
26 Feb 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
23 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.27 (+1.25%) | 0 |
22 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
21 Feb 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
20 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
19 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
15 Feb 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.22 (+1.02%) | 0 |
14 Feb 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.4 (+1.88%) | 0 |