Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
12 Feb 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
9 Feb 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
8 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.71 (-3.31%) | 0 |
7 Feb 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
6 Feb 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
5 Feb 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.78 (-3.53%) | 0 |
2 Feb 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.46 (-2.04%) | 0 |
1 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
31 Jan 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
30 Jan 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.24 (-1.05%) | 0 |
29 Jan 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.19 (-0.83%) | 0 |
26 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
25 Jan 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
24 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
23 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
22 Jan 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |
19 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 0 |
18 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
17 Jan 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.16 (+0.71%) | 0 |
16 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
15 Jan 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
11 Jan 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.32 (+1.44%) | 0 |
10 Jan 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
9 Jan 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
8 Jan 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
5 Jan 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
4 Jan 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
3 Jan 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |