Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.19 (+0.87%) | 0 |
1 Jan 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 0 |
28 Dec 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
27 Dec 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
25 Dec 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
20 Dec 2017 | USD | 22 | 22 | 22 | 22 | 22 | -1.26 (-5.42%) | 0 |
19 Dec 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
18 Dec 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.23 (+0.99%) | 0 |
15 Dec 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.24 (+1.05%) | 0 |
14 Dec 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.2 (-0.87%) | 0 |
13 Dec 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.05 (-0.22%) | 0 |
11 Dec 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
8 Dec 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.09 (+0.39%) | 0 |
7 Dec 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
6 Dec 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
5 Dec 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.18 (-0.78%) | 0 |
4 Dec 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
1 Dec 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
30 Nov 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 0 |
29 Nov 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.12 (+0.52%) | 0 |
28 Nov 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.3 (+1.32%) | 0 |
27 Nov 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
24 Nov 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |