Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
20 Nov 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
17 Nov 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
16 Nov 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.23 (+1.03%) | 0 |
15 Nov 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
14 Nov 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
13 Nov 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
10 Nov 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.12 (-0.53%) | 0 |
8 Nov 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
7 Nov 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
6 Nov 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
3 Nov 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
2 Nov 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
31 Oct 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
30 Oct 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.17 (-0.76%) | 0 |
27 Oct 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |
26 Oct 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
25 Oct 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
24 Oct 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 0 |
23 Oct 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
20 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
19 Oct 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
18 Oct 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
17 Oct 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04 (-0.18%) | 0 |
16 Oct 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
12 Oct 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |