Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
9 Oct 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
6 Oct 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
5 Oct 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
4 Oct 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
3 Oct 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
2 Oct 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
29 Sep 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
28 Sep 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
27 Sep 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
26 Sep 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
25 Sep 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
22 Sep 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
21 Sep 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
20 Sep 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
19 Sep 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
18 Sep 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
15 Sep 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 0 |
14 Sep 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
13 Sep 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
12 Sep 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
11 Sep 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.24 (+1.14%) | 0 |
8 Sep 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
7 Sep 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
6 Sep 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
5 Sep 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24 (-1.13%) | 0 |
4 Sep 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
31 Aug 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
30 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |