Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
17 Jul 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
14 Jul 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
13 Jul 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
12 Jul 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
11 Jul 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
10 Jul 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
7 Jul 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 0 |
6 Jul 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.26 (-1.21%) | 0 |
5 Jul 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
4 Jul 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
30 Jun 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
29 Jun 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
28 Jun 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.25 (+1.18%) | 0 |
27 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
26 Jun 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
23 Jun 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
22 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
21 Jun 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
20 Jun 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23 (-1.07%) | 0 |
19 Jun 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
16 Jun 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.1 (-0.46%) | 0 |
14 Jun 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
13 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
12 Jun 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
9 Jun 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
8 Jun 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
7 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |